Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240628C05555000 | 2024-05-28 3:23PM EDT | 2024-06-28 | 2.10 | 1.70 | 1.85 | 0.00 | - | 56 | 45 | 8.64% |
SPXW240830C05555000 | 2024-05-20 2:06PM EDT | 2024-08-30 | 53.09 | 34.30 | 35.10 | 0.00 | - | - | 1 | 11.00% |
SPXW240930C05555000 | 2024-05-23 12:17PM EDT | 2024-09-30 | 71.45 | 56.90 | 57.80 | 0.00 | - | - | 32 | 11.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240628P05555000 | 2024-05-24 2:05PM EDT | 2024-06-28 | 225.90 | 255.50 | 262.50 | 0.00 | - | 5 | 5 | 13.72% |
SPXW240830P05555000 | 2024-05-28 10:40AM EDT | 2024-08-30 | 224.29 | 240.90 | 250.90 | 0.00 | - | 15 | 0 | 5.07% |